Date,Time,Open,High,Low,Close,Volume
20260730,1551,4.388,4.388,4.388,4.388,0
20260730,1553,4.388,4.388,4.388,4.388,0
20260730,1557,4.388,4.388,4.388,4.388,0
20260730,1559,4.388,4.391,4.386,4.391,0
20260730,1835,4.388,4.390,4.388,4.390,0
20260730,1837,4.383,4.394,4.383,4.390,0
20260730,1838,4.386,4.392,4.381,4.392,0
20260730,1839,4.383,4.392,4.383,4.389,0
20260730,1841,4.387,4.387,4.387,4.387,0
20260730,1842,4.391,4.391,4.387,4.388,0
20260730,1843,4.387,4.387,4.386,4.387,0
20260730,1845,4.386,4.386,4.385,4.386,0
20260730,1846,4.385,4.385,4.385,4.385,0
20260730,1847,4.386,4.386,4.386,4.386,0
20260730,1848,4.386,4.386,4.386,4.386,0
20260730,1849,4.386,4.386,4.386,4.386,0
20260730,1850,4.387,4.387,4.387,4.387,0
20260730,1851,4.386,4.387,4.386,4.386,0
20260730,1852,4.386,4.387,4.386,4.386,0
20260730,1853,4.387,4.387,4.387,4.387,0
20260730,1854,4.386,4.387,4.386,4.387,0
20260730,1855,4.387,4.388,4.387,4.388,0
20260730,1858,4.388,4.388,4.388,4.388,0
20260730,1859,4.389,4.389,4.389,4.389,0
20260730,1900,4.388,4.390,4.388,4.390,0
20260730,1901,4.389,4.389,4.389,4.389,0
20260730,1902,4.388,4.389,4.388,4.389,0
20260730,1903,4.388,4.389,4.388,4.389,0
20260730,1904,4.389,4.389,4.389,4.389,0
20260730,1905,4.389,4.389,4.388,4.389,0
20260730,1906,4.389,4.390,4.389,4.390,0
20260730,1907,4.390,4.390,4.389,4.389,0
20260730,1908,4.390,4.390,4.389,4.389,0
20260730,1909,4.388,4.389,4.388,4.389,0
20260730,1910,4.388,4.389,4.388,4.388,0
20260730,1911,4.389,4.389,4.389,4.389,0
20260730,1912,4.388,4.389,4.387,4.387,0
20260730,1913,4.386,4.388,4.386,4.388,0
20260730,1915,4.387,4.387,4.385,4.385,0
20260730,1916,4.386,4.386,4.385,4.385,0
20260730,1917,4.384,4.384,4.382,4.382,0
20260730,1918,4.383,4.384,4.383,4.384,0
20260730,1919,4.384,4.384,4.383,4.383,0
20260730,1920,4.383,4.383,4.382,4.383,0
20260730,1921,4.383,4.383,4.382,4.382,0
20260730,1922,4.382,4.382,4.382,4.382,0
20260730,1923,4.381,4.382,4.381,4.381,0
20260730,1924,4.380,4.381,4.380,4.381,0
20260730,1925,4.382,4.382,4.381,4.382,0
20260730,1926,4.381,4.382,4.381,4.381,0
20260730,1927,4.381,4.382,4.381,4.382,0
20260730,1929,4.382,4.382,4.382,4.382,0
20260730,1930,4.381,4.381,4.381,4.381,0
20260730,1931,4.380,4.381,4.380,4.381,0
20260730,1932,4.380,4.381,4.380,4.380,0
20260730,1933,4.380,4.381,4.379,4.379,0
20260730,1934,4.380,4.381,4.379,4.381,0
20260730,1939,4.382,4.382,4.381,4.381,0
20260730,1940,4.382,4.382,4.381,4.382,0
20260730,1941,4.382,4.382,4.382,4.382,0
20260730,1942,4.381,4.381,4.381,4.381,0
20260730,1943,4.380,4.380,4.379,4.379,0
20260730,1944,4.378,4.379,4.378,4.378,0
20260730,1945,4.377,4.377,4.376,4.377,0
20260730,1946,4.377,4.378,4.377,4.377,0
20260730,1947,4.378,4.378,4.377,4.378,0
20260730,1948,4.379,4.379,4.379,4.379,0
20260730,1949,4.380,4.380,4.380,4.380,0
20260730,1951,4.379,4.380,4.379,4.380,0
20260730,1953,4.379,4.380,4.379,4.379,0
20260730,1954,4.380,4.380,4.379,4.379,0
20260730,1955,4.379,4.379,4.378,4.378,0
20260730,1956,4.379,4.379,4.378,4.378,0
20260730,1957,4.378,4.378,4.377,4.378,0
20260730,1958,4.378,4.378,4.378,4.378,0
20260730,1959,4.378,4.378,4.378,4.378,0
20260730,2000,4.375,4.377,4.375,4.375,0
20260730,2001,4.376,4.376,4.374,4.375,0
20260730,2002,4.374,4.375,4.374,4.375,0
20260730,2003,4.375,4.375,4.374,4.374,0
20260730,2004,4.373,4.373,4.372,4.373,0
20260730,2005,4.372,4.373,4.370,4.370,0
20260730,2006,4.371,4.372,4.370,4.372,0
20260730,2007,4.372,4.373,4.372,4.372,0
20260730,2008,4.372,4.373,4.372,4.372,0
20260730,2009,4.373,4.374,4.372,4.374,0
20260730,2010,4.375,4.376,4.375,4.376,0
20260730,2011,4.375,4.376,4.374,4.374,0
20260730,2012,4.375,4.375,4.375,4.375,0
20260730,2013,4.376,4.376,4.376,4.376,0
20260730,2015,4.377,4.377,4.377,4.377,0
20260730,2016,4.377,4.377,4.377,4.377,0
20260730,2017,4.376,4.376,4.374,4.375,0
20260730,2018,4.375,4.375,4.375,4.375,0
20260730,2019,4.375,4.375,4.374,4.374,0
20260730,2021,4.374,4.374,4.374,4.374,0
20260730,2022,4.374,4.374,4.374,4.374,0
20260730,2023,4.374,4.374,4.374,4.374,0
20260730,2025,4.374,4.374,4.374,4.374,0
20260730,2026,4.374,4.374,4.373,4.373,0
20260730,2027,4.372,4.373,4.371,4.371,0
20260730,2028,4.372,4.373,4.372,4.373,0
20260730,2029,4.374,4.374,4.373,4.374,0
20260730,2030,4.374,4.375,4.374,4.374,0
20260730,2031,4.374,4.374,4.374,4.374,0
20260730,2032,4.374,4.374,4.373,4.373,0
20260730,2034,4.372,4.372,4.371,4.372,0
20260730,2035,4.372,4.372,4.372,4.372,0
20260730,2036,4.371,4.372,4.371,4.372,0
20260730,2037,4.371,4.371,4.371,4.371,0
20260730,2039,4.372,4.372,4.371,4.372,0
20260730,2040,4.372,4.372,4.372,4.372,0
20260730,2041,4.372,4.372,4.371,4.371,0
20260730,2042,4.371,4.371,4.371,4.371,0
20260730,2043,4.372,4.372,4.372,4.372,0
20260730,2044,4.372,4.373,4.372,4.373,0
20260730,2045,4.373,4.373,4.373,4.373,0
20260730,2046,4.372,4.372,4.372,4.372,0
20260730,2047,4.371,4.372,4.371,4.371,0
20260730,2048,4.371,4.371,4.371,4.371,0
20260730,2049,4.371,4.372,4.371,4.372,0
20260730,2050,4.371,4.371,4.371,4.371,0
20260730,2051,4.371,4.371,4.370,4.371,0
20260730,2052,4.371,4.371,4.370,4.370,0
20260730,2055,4.370,4.370,4.370,4.370,0
20260730,2056,4.370,4.371,4.370,4.370,0
20260730,2057,4.370,4.370,4.370,4.370,0
20260730,2058,4.370,4.370,4.370,4.370,0
20260730,2059,4.370,4.370,4.369,4.369,0
20260730,2100,4.368,4.368,4.367,4.368,0
20260730,2101,4.367,4.368,4.367,4.368,0
20260730,2102,4.368,4.368,4.368,4.368,0
20260730,2103,4.367,4.367,4.367,4.367,0
20260730,2104,4.366,4.367,4.366,4.367,0
20260730,2105,4.366,4.366,4.366,4.366,0
20260730,2106,4.365,4.365,4.361,4.363,0
20260730,2107,4.364,4.364,4.363,4.364,0
20260730,2108,4.365,4.365,4.363,4.363,0
20260730,2109,4.363,4.364,4.363,4.363,0
20260730,2110,4.362,4.362,4.362,4.362,0
20260730,2111,4.361,4.362,4.361,4.362,0
20260730,2112,4.363,4.363,4.362,4.362,0
20260730,2114,4.363,4.363,4.363,4.363,0
20260730,2115,4.363,4.364,4.363,4.364,0
20260730,2116,4.363,4.364,4.363,4.364,0
20260730,2117,4.363,4.364,4.363,4.364,0
20260730,2119,4.364,4.364,4.364,4.364,0
20260730,2120,4.364,4.365,4.364,4.365,0
20260730,2121,4.366,4.367,4.366,4.367,0
20260730,2122,4.366,4.366,4.366,4.366,0
20260730,2123,4.366,4.366,4.366,4.366,0
20260730,2125,4.366,4.366,4.366,4.366,0
20260730,2126,4.366,4.366,4.366,4.366,0
20260730,2127,4.365,4.366,4.365,4.365,0
20260730,2128,4.365,4.365,4.365,4.365,0
20260730,2129,4.365,4.365,4.365,4.365,0
20260730,2130,4.366,4.366,4.365,4.365,0
20260730,2132,4.365,4.365,4.365,4.365,0
20260730,2133,4.364,4.365,4.364,4.364,0
20260730,2134,4.365,4.365,4.364,4.364,0
20260730,2135,4.364,4.365,4.364,4.365,0
20260730,2136,4.365,4.365,4.365,4.365,0
20260730,2137,4.365,4.366,4.365,4.366,0
20260730,2138,4.365,4.365,4.365,4.365,0
20260730,2139,4.365,4.365,4.365,4.365,0
20260730,2140,4.365,4.365,4.365,4.365,0
20260730,2142,4.365,4.367,4.365,4.367,0
20260730,2144,4.366,4.366,4.365,4.365,0
20260730,2145,4.366,4.366,4.366,4.366,0
20260730,2146,4.365,4.365,4.365,4.365,0
20260730,2151,4.365,4.365,4.365,4.365,0
20260730,2152,4.365,4.365,4.365,4.365,0
20260730,2153,4.364,4.365,4.364,4.365,0
20260730,2154,4.365,4.365,4.365,4.365,0
20260730,2155,4.366,4.366,4.365,4.365,0
20260730,2157,4.366,4.367,4.366,4.367,0
20260730,2158,4.366,4.367,4.366,4.367,0
20260730,2159,4.366,4.366,4.366,4.366,0
20260730,2200,4.366,4.366,4.365,4.366,0
20260730,2201,4.365,4.366,4.365,4.366,0
20260730,2203,4.365,4.365,4.365,4.365,0
20260730,2206,4.365,4.365,4.365,4.365,0
20260730,2207,4.365,4.365,4.365,4.365,0
20260730,2208,4.365,4.365,4.365,4.365,0
20260730,2211,4.367,4.368,4.366,4.368,0
20260730,2212,4.369,4.369,4.368,4.368,0
20260730,2213,4.368,4.368,4.367,4.368,0
20260730,2215,4.367,4.368,4.367,4.368,0
20260730,2216,4.368,4.368,4.368,4.368,0
20260730,2217,4.368,4.368,4.368,4.368,0
20260730,2218,4.368,4.368,4.367,4.367,0
20260730,2219,4.367,4.367,4.367,4.367,0
20260730,2220,4.367,4.368,4.367,4.367,0
20260730,2221,4.368,4.368,4.368,4.368,0
20260730,2222,4.368,4.368,4.368,4.368,0
20260730,2223,4.369,4.369,4.369,4.369,0
20260730,2224,4.370,4.370,4.369,4.369,0
20260730,2226,4.370,4.370,4.369,4.369,0
20260730,2227,4.370,4.370,4.370,4.370,0
20260730,2228,4.369,4.369,4.369,4.369,0
20260730,2230,4.368,4.369,4.367,4.367,0
20260730,2231,4.367,4.367,4.366,4.366,0
20260730,2232,4.366,4.366,4.365,4.365,0
20260730,2233,4.365,4.366,4.365,4.365,0
20260730,2234,4.366,4.366,4.365,4.366,0
20260730,2235,4.365,4.367,4.365,4.367,0
20260730,2236,4.367,4.367,4.367,4.367,0
20260730,2237,4.368,4.368,4.367,4.367,0
20260730,2239,4.367,4.367,4.367,4.367,0
20260730,2240,4.367,4.367,4.367,4.367,0
20260730,2241,4.367,4.367,4.367,4.367,0
20260730,2242,4.367,4.367,4.367,4.367,0
20260730,2243,4.368,4.368,4.368,4.368,0
20260730,2244,4.368,4.368,4.368,4.368,0
20260730,2246,4.368,4.368,4.368,4.368,0
20260730,2247,4.367,4.368,4.367,4.368,0
20260730,2248,4.369,4.369,4.368,4.369,0
20260730,2249,4.369,4.369,4.369,4.369,0
20260730,2250,4.369,4.369,4.368,4.369,0
20260730,2251,4.369,4.369,4.368,4.368,0
20260730,2253,4.368,4.368,4.367,4.367,0
20260730,2255,4.366,4.367,4.366,4.367,0
20260730,2257,4.366,4.367,4.366,4.367,0
20260730,2259,4.366,4.367,4.366,4.366,0
20260730,2300,4.366,4.366,4.366,4.366,0
20260730,2301,4.365,4.366,4.365,4.365,0
20260730,2302,4.366,4.366,4.365,4.366,0
20260730,2303,4.365,4.365,4.365,4.365,0
20260730,2305,4.365,4.365,4.365,4.365,0
20260730,2306,4.366,4.366,4.365,4.365,0
20260730,2307,4.365,4.365,4.365,4.365,0
20260730,2308,4.364,4.364,4.364,4.364,0
20260730,2309,4.363,4.363,4.363,4.363,0
20260730,2311,4.364,4.364,4.364,4.364,0
20260730,2312,4.363,4.363,4.363,4.363,0
20260730,2313,4.363,4.363,4.363,4.363,0
20260730,2314,4.362,4.363,4.362,4.362,0
20260730,2315,4.364,4.365,4.364,4.365,0
20260730,2316,4.365,4.366,4.365,4.365,0
20260730,2317,4.365,4.365,4.365,4.365,0
20260730,2320,4.367,4.367,4.365,4.365,0
20260730,2321,4.365,4.365,4.365,4.365,0
20260730,2322,4.364,4.364,4.364,4.364,0
20260730,2323,4.365,4.365,4.365,4.365,0
20260730,2324,4.364,4.364,4.364,4.364,0
20260730,2325,4.364,4.364,4.364,4.364,0
20260730,2328,4.363,4.363,4.362,4.362,0
20260730,2329,4.363,4.363,4.362,4.363,0
20260730,2330,4.363,4.363,4.363,4.363,0
20260730,2331,4.363,4.363,4.363,4.363,0
20260730,2332,4.363,4.363,4.363,4.363,0
20260730,2333,4.363,4.363,4.362,4.363,0
20260730,2334,4.363,4.363,4.363,4.363,0
20260730,2335,4.363,4.363,4.363,4.363,0
20260730,2336,4.363,4.363,4.363,4.363,0
20260730,2339,4.363,4.363,4.363,4.363,0
20260730,2340,4.362,4.362,4.362,4.362,0
20260730,2342,4.363,4.364,4.363,4.364,0
20260730,2344,4.363,4.363,4.363,4.363,0
20260730,2345,4.363,4.363,4.363,4.363,0
20260730,2346,4.364,4.364,4.364,4.364,0
20260730,2347,4.364,4.364,4.364,4.364,0
20260730,2348,4.364,4.364,4.364,4.364,0
20260730,2349,4.364,4.364,4.363,4.364,0
20260730,2350,4.363,4.364,4.363,4.363,0
20260730,2351,4.364,4.364,4.364,4.364,0
20260730,2352,4.364,4.364,4.364,4.364,0
20260730,2353,4.363,4.363,4.363,4.363,0
20260730,2354,4.364,4.364,4.363,4.363,0
20260730,2355,4.363,4.363,4.363,4.363,0
20260730,2356,4.363,4.363,4.363,4.363,0
20260730,2357,4.362,4.362,4.362,4.362,0
20260731,0000,4.361,4.361,4.361,4.361,0
20260731,0002,4.362,4.363,4.362,4.363,0
20260731,0003,4.363,4.363,4.363,4.363,0
20260731,0004,4.362,4.362,4.362,4.362,0
20260731,0005,4.363,4.363,4.363,4.363,0
20260731,0006,4.363,4.364,4.363,4.364,0
20260731,0007,4.364,4.364,4.364,4.364,0
20260731,0008,4.363,4.364,4.363,4.363,0
20260731,0009,4.363,4.363,4.363,4.363,0
20260731,0010,4.363,4.363,4.363,4.363,0
20260731,0011,4.363,4.363,4.363,4.363,0
20260731,0012,4.363,4.364,4.363,4.364,0
20260731,0014,4.364,4.364,4.364,4.364,0
20260731,0015,4.365,4.365,4.364,4.364,0
20260731,0016,4.365,4.365,4.365,4.365,0
20260731,0017,4.364,4.364,4.364,4.364,0
20260731,0018,4.365,4.365,4.365,4.365,0
20260731,0019,4.365,4.366,4.365,4.365,0
20260731,0020,4.366,4.366,4.366,4.366,0
20260731,0021,4.366,4.367,4.366,4.366,0
20260731,0022,4.367,4.367,4.366,4.367,0
20260731,0023,4.366,4.366,4.365,4.365,0
20260731,0024,4.366,4.366,4.365,4.365,0
20260731,0026,4.365,4.365,4.365,4.365,0
20260731,0027,4.365,4.366,4.365,4.365,0
20260731,0028,4.366,4.366,4.365,4.365,0
20260731,0030,4.366,4.366,4.364,4.364,0
20260731,0031,4.364,4.364,4.364,4.364,0
20260731,0032,4.365,4.366,4.365,4.365,0
20260731,0033,4.365,4.366,4.365,4.365,0
20260731,0034,4.364,4.365,4.364,4.365,0
20260731,0035,4.366,4.366,4.365,4.365,0
20260731,0036,4.366,4.367,4.365,4.367,0
20260731,0037,4.366,4.367,4.366,4.367,0
20260731,0038,4.366,4.366,4.366,4.366,0
20260731,0039,4.365,4.365,4.365,4.365,0
20260731,0040,4.364,4.365,4.364,4.364,0
20260731,0041,4.364,4.365,4.364,4.365,0
20260731,0042,4.366,4.366,4.366,4.366,0
20260731,0043,4.365,4.365,4.365,4.365,0
20260731,0044,4.365,4.366,4.365,4.366,0
20260731,0047,4.365,4.365,4.365,4.365,0
20260731,0048,4.364,4.364,4.364,4.364,0
20260731,0049,4.364,4.365,4.364,4.365,0
20260731,0050,4.364,4.364,4.364,4.364,0
20260731,0051,4.365,4.366,4.365,4.366,0
20260731,0052,4.367,4.367,4.366,4.366,0
20260731,0053,4.366,4.367,4.366,4.367,0
20260731,0054,4.367,4.367,4.367,4.367,0
20260731,0055,4.368,4.368,4.367,4.368,0
20260731,0056,4.367,4.368,4.367,4.368,0
20260731,0057,4.367,4.369,4.367,4.368,0
20260731,0058,4.368,4.368,4.367,4.367,0
20260731,0059,4.367,4.367,4.367,4.367,0
20260731,0100,4.368,4.368,4.367,4.367,0
20260731,0102,4.367,4.367,4.367,4.367,0
20260731,0103,4.367,4.367,4.367,4.367,0
20260731,0104,4.366,4.366,4.365,4.365,0
20260731,0105,4.366,4.366,4.364,4.365,0
20260731,0106,4.366,4.366,4.366,4.366,0
20260731,0107,4.366,4.366,4.365,4.365,0
20260731,0108,4.365,4.365,4.364,4.365,0
20260731,0109,4.364,4.364,4.363,4.363,0
20260731,0110,4.363,4.364,4.363,4.363,0
20260731,0111,4.363,4.363,4.362,4.362,0
20260731,0112,4.361,4.363,4.361,4.363,0
20260731,0113,4.362,4.363,4.362,4.362,0
20260731,0115,4.363,4.363,4.361,4.361,0
20260731,0116,4.362,4.362,4.360,4.360,0
20260731,0117,4.361,4.361,4.361,4.361,0
20260731,0118,4.362,4.362,4.361,4.361,0
20260731,0119,4.362,4.362,4.361,4.361,0
20260731,0120,4.362,4.363,4.362,4.363,0
20260731,0121,4.362,4.362,4.362,4.362,0
20260731,0122,4.363,4.363,4.363,4.363,0
20260731,0123,4.363,4.363,4.363,4.363,0
20260731,0124,4.363,4.365,4.363,4.365,0
20260731,0125,4.364,4.364,4.364,4.364,0
20260731,0126,4.364,4.364,4.362,4.362,0
20260731,0127,4.362,4.362,4.361,4.362,0
20260731,0128,4.362,4.362,4.362,4.362,0
20260731,0130,4.363,4.364,4.363,4.364,0
20260731,0131,4.363,4.363,4.362,4.362,0
20260731,0133,4.363,4.364,4.363,4.364,0
20260731,0134,4.365,4.365,4.364,4.364,0
20260731,0135,4.365,4.365,4.364,4.365,0
20260731,0136,4.366,4.366,4.365,4.365,0
20260731,0137,4.365,4.365,4.364,4.364,0
20260731,0138,4.364,4.366,4.364,4.366,0
20260731,0139,4.367,4.367,4.366,4.367,0
20260731,0140,4.366,4.366,4.366,4.366,0
20260731,0141,4.365,4.366,4.365,4.366,0
20260731,0142,4.367,4.367,4.367,4.367,0
20260731,0143,4.367,4.367,4.367,4.367,0
20260731,0144,4.367,4.367,4.367,4.367,0
20260731,0145,4.367,4.367,4.367,4.367,0
20260731,0146,4.366,4.366,4.364,4.364,0
20260731,0147,4.365,4.366,4.364,4.366,0
20260731,0148,4.367,4.367,4.366,4.367,0
20260731,0149,4.367,4.367,4.367,4.367,0
20260731,0150,4.367,4.367,4.367,4.367,0
20260731,0151,4.367,4.368,4.367,4.368,0
20260731,0152,4.367,4.368,4.367,4.367,0
20260731,0153,4.367,4.367,4.367,4.367,0
20260731,0154,4.367,4.367,4.367,4.367,0
20260731,0155,4.367,4.367,4.366,4.367,0
20260731,0156,4.366,4.366,4.366,4.366,0
20260731,0157,4.366,4.367,4.365,4.365,0
20260731,0158,4.365,4.366,4.365,4.366,0
20260731,0159,4.366,4.366,4.366,4.366,0
20260731,0200,4.367,4.368,4.367,4.367,0
20260731,0201,4.368,4.368,4.367,4.367,0
20260731,0202,4.368,4.369,4.368,4.368,0
20260731,0203,4.369,4.370,4.368,4.369,0
20260731,0204,4.370,4.370,4.368,4.368,0
20260731,0205,4.369,4.369,4.368,4.368,0
20260731,0206,4.368,4.369,4.368,4.368,0
20260731,0207,4.367,4.368,4.367,4.367,0
20260731,0208,4.367,4.367,4.367,4.367,0
20260731,0209,4.367,4.367,4.366,4.366,0
20260731,0210,4.366,4.366,4.365,4.366,0
20260731,0211,4.365,4.366,4.365,4.365,0
20260731,0212,4.366,4.366,4.365,4.365,0
20260731,0213,4.365,4.366,4.365,4.366,0
20260731,0214,4.365,4.366,4.364,4.364,0
20260731,0215,4.365,4.365,4.364,4.365,0
20260731,0216,4.366,4.367,4.366,4.367,0
20260731,0217,4.367,4.367,4.366,4.367,0
20260731,0218,4.367,4.367,4.367,4.367,0
20260731,0219,4.367,4.367,4.365,4.365,0
20260731,0220,4.364,4.366,4.364,4.365,0
20260731,0221,4.366,4.367,4.366,4.366,0
20260731,0222,4.367,4.367,4.367,4.367,0
20260731,0223,4.367,4.367,4.367,4.367,0
20260731,0224,4.368,4.368,4.367,4.368,0
20260731,0225,4.369,4.369,4.369,4.369,0
20260731,0226,4.370,4.370,4.370,4.370,0
20260731,0227,4.371,4.371,4.369,4.369,0
20260731,0228,4.369,4.370,4.369,4.370,0
20260731,0229,4.370,4.370,4.369,4.369,0
20260731,0230,4.370,4.370,4.368,4.369,0
20260731,0231,4.369,4.369,4.368,4.369,0
20260731,0232,4.369,4.371,4.369,4.371,0
20260731,0233,4.371,4.371,4.370,4.371,0
20260731,0234,4.372,4.372,4.372,4.372,0
20260731,0235,4.371,4.372,4.371,4.372,0
20260731,0236,4.372,4.373,4.372,4.373,0
20260731,0237,4.372,4.372,4.372,4.372,0
20260731,0238,4.372,4.372,4.372,4.372,0
20260731,0239,4.371,4.372,4.371,4.372,0
20260731,0240,4.372,4.372,4.371,4.371,0
20260731,0241,4.371,4.371,4.370,4.371,0
20260731,0242,4.372,4.372,4.371,4.372,0
20260731,0243,4.372,4.373,4.372,4.372,0
20260731,0244,4.373,4.373,4.372,4.373,0
20260731,0245,4.372,4.373,4.372,4.372,0
20260731,0246,4.372,4.372,4.371,4.371,0
20260731,0247,4.372,4.372,4.371,4.371,0
20260731,0248,4.372,4.372,4.371,4.372,0
20260731,0250,4.371,4.372,4.371,4.372,0
20260731,0251,4.372,4.374,4.372,4.372,0
20260731,0252,4.372,4.372,4.372,4.372,0
20260731,0253,4.371,4.372,4.371,4.372,0
20260731,0254,4.371,4.372,4.371,4.372,0
20260731,0255,4.371,4.372,4.371,4.371,0
20260731,0256,4.371,4.371,4.370,4.370,0
20260731,0257,4.371,4.371,4.371,4.371,0
20260731,0258,4.371,4.371,4.371,4.371,0
20260731,0259,4.371,4.371,4.371,4.371,0
20260731,0300,4.371,4.372,4.371,4.372,0
20260731,0301,4.371,4.372,4.371,4.372,0
20260731,0302,4.371,4.372,4.371,4.371,0
20260731,0303,4.372,4.372,4.371,4.372,0
20260731,0304,4.371,4.371,4.371,4.371,0
20260731,0305,4.371,4.371,4.371,4.371,0
20260731,0306,4.371,4.372,4.371,4.372,0
20260731,0307,4.372,4.372,4.371,4.371,0
20260731,0308,4.372,4.372,4.371,4.372,0
20260731,0309,4.372,4.373,4.372,4.373,0
20260731,0310,4.373,4.373,4.372,4.373,0
20260731,0311,4.372,4.373,4.372,4.372,0
20260731,0312,4.372,4.373,4.372,4.373,0
20260731,0313,4.373,4.373,4.373,4.373,0
20260731,0314,4.372,4.372,4.372,4.372,0
20260731,0315,4.371,4.372,4.371,4.372,0
20260731,0316,4.371,4.372,4.371,4.371,0
20260731,0317,4.372,4.372,4.371,4.371,0
20260731,0318,4.371,4.371,4.370,4.370,0
20260731,0319,4.370,4.370,4.369,4.369,0
20260731,0320,4.370,4.370,4.370,4.370,0
20260731,0321,4.371,4.371,4.370,4.370,0
20260731,0322,4.371,4.371,4.370,4.371,0
20260731,0323,4.371,4.371,4.371,4.371,0
20260731,0324,4.371,4.371,4.371,4.371,0
20260731,0325,4.371,4.371,4.371,4.371,0
20260731,0326,4.371,4.372,4.371,4.372,0
20260731,0327,4.371,4.371,4.371,4.371,0
20260731,0328,4.371,4.372,4.371,4.372,0
20260731,0329,4.372,4.372,4.372,4.372,0
20260731,0330,4.372,4.372,4.372,4.372,0
20260731,0331,4.372,4.373,4.372,4.372,0
20260731,0332,4.372,4.372,4.372,4.372,0
20260731,0333,4.372,4.372,4.372,4.372,0
20260731,0334,4.371,4.371,4.371,4.371,0
20260731,0335,4.370,4.371,4.370,4.371,0
20260731,0336,4.371,4.372,4.371,4.372,0
20260731,0337,4.371,4.372,4.371,4.372,0
20260731,0338,4.372,4.372,4.372,4.372,0
20260731,0339,4.372,4.372,4.372,4.372,0
20260731,0341,4.372,4.372,4.372,4.372,0
20260731,0342,4.372,4.373,4.372,4.373,0
20260731,0343,4.372,4.372,4.372,4.372,0
20260731,0344,4.372,4.372,4.372,4.372,0
20260731,0345,4.372,4.373,4.372,4.373,0
20260731,0346,4.372,4.372,4.371,4.371,0
20260731,0347,4.372,4.372,4.370,4.370,0
20260731,0350,4.371,4.371,4.370,4.370,0
20260731,0351,4.371,4.371,4.371,4.371,0
20260731,0352,4.372,4.372,4.372,4.372,0
20260731,0353,4.371,4.371,4.371,4.371,0
20260731,0354,4.371,4.371,4.371,4.371,0
20260731,0355,4.371,4.371,4.368,4.368,0
20260731,0356,4.368,4.369,4.368,4.368,0
20260731,0357,4.369,4.369,4.368,4.368,0
20260731,0358,4.368,4.368,4.368,4.368,0
20260731,0359,4.368,4.370,4.368,4.370,0
20260731,0400,4.371,4.371,4.370,4.371,0
20260731,0401,4.370,4.371,4.370,4.370,0
20260731,0402,4.371,4.371,4.367,4.367,0
20260731,0403,4.367,4.368,4.367,4.367,0
20260731,0404,4.366,4.368,4.366,4.368,0
20260731,0405,4.368,4.370,4.368,4.370,0
20260731,0406,4.370,4.370,4.368,4.368,0
20260731,0407,4.369,4.370,4.368,4.370,0
20260731,0409,4.371,4.371,4.370,4.371,0
20260731,0410,4.370,4.371,4.370,4.370,0
20260731,0412,4.370,4.370,4.370,4.370,0
20260731,0413,4.371,4.371,4.370,4.371,0
20260731,0414,4.371,4.372,4.371,4.372,0
20260731,0415,4.371,4.371,4.371,4.371,0
20260731,0416,4.372,4.372,4.371,4.372,0
20260731,0417,4.371,4.372,4.371,4.372,0
20260731,0418,4.371,4.372,4.371,4.372,0
20260731,0420,4.373,4.373,4.372,4.373,0
20260731,0421,4.374,4.374,4.373,4.373,0
20260731,0422,4.373,4.374,4.373,4.374,0
20260731,0423,4.374,4.374,4.374,4.374,0
20260731,0424,4.374,4.374,4.374,4.374,0
20260731,0425,4.374,4.374,4.374,4.374,0
20260731,0426,4.375,4.376,4.374,4.376,0
20260731,0427,4.376,4.377,4.376,4.376,0
20260731,0428,4.377,4.378,4.377,4.377,0
20260731,0429,4.377,4.377,4.377,4.377,0
20260731,0430,4.377,4.377,4.376,4.377,0
20260731,0431,4.378,4.379,4.378,4.379,0
20260731,0432,4.380,4.380,4.379,4.379,0
20260731,0433,4.379,4.381,4.379,4.381,0
20260731,0434,4.381,4.382,4.381,4.382,0
20260731,0435,4.381,4.383,4.381,4.383,0
20260731,0436,4.383,4.384,4.383,4.384,0
20260731,0437,4.384,4.385,4.384,4.385,0
20260731,0438,4.385,4.386,4.385,4.386,0
20260731,0439,4.387,4.387,4.385,4.386,0
20260731,0440,4.386,4.386,4.385,4.386,0
20260731,0441,4.385,4.386,4.385,4.385,0
20260731,0442,4.385,4.385,4.384,4.384,0
20260731,0443,4.384,4.384,4.384,4.384,0
20260731,0444,4.384,4.385,4.384,4.384,0
20260731,0445,4.385,4.385,4.384,4.384,0
20260731,0446,4.385,4.385,4.384,4.385,0
20260731,0447,4.385,4.385,4.385,4.385,0
20260731,0448,4.385,4.385,4.385,4.385,0
20260731,0449,4.385,4.385,4.384,4.384,0
20260731,0451,4.385,4.385,4.385,4.385,0
20260731,0452,4.385,4.385,4.385,4.385,0
20260731,0453,4.385,4.385,4.385,4.385,0
20260731,0454,4.385,4.386,4.385,4.385,0
20260731,0455,4.386,4.386,4.386,4.386,0
20260731,0456,4.388,4.388,4.387,4.387,0
20260731,0457,4.387,4.388,4.387,4.387,0
20260731,0458,4.387,4.387,4.386,4.386,0
20260731,0459,4.386,4.386,4.386,4.386,0
20260731,0500,4.387,4.387,4.387,4.387,0
20260731,0502,4.387,4.389,4.387,4.389,0
20260731,0503,4.389,4.389,4.388,4.389,0
20260731,0504,4.389,4.389,4.389,4.389,0
20260731,0505,4.388,4.388,4.388,4.388,0
20260731,0506,4.388,4.388,4.388,4.388,0
20260731,0507,4.389,4.389,4.389,4.389,0
20260731,0508,4.388,4.389,4.388,4.388,0
20260731,0509,4.388,4.388,4.386,4.387,0
20260731,0510,4.387,4.388,4.387,4.388,0
20260731,0511,4.389,4.389,4.388,4.388,0
20260731,0512,4.389,4.389,4.389,4.389,0
20260731,0514,4.388,4.389,4.388,4.389,0
20260731,0515,4.389,4.390,4.389,4.390,0
20260731,0516,4.389,4.390,4.389,4.389,0
20260731,0517,4.390,4.391,4.390,4.390,0
20260731,0519,4.391,4.391,4.390,4.390,0
20260731,0520,4.389,4.390,4.389,4.389,0
20260731,0521,4.389,4.389,4.389,4.389,0
20260731,0522,4.389,4.389,4.389,4.389,0
20260731,0523,4.388,4.389,4.388,4.389,0
20260731,0524,4.389,4.389,4.389,4.389,0
20260731,0525,4.389,4.389,4.389,4.389,0
20260731,0526,4.389,4.390,4.389,4.389,0
20260731,0527,4.389,4.389,4.389,4.389,0
20260731,0528,4.390,4.391,4.390,4.391,0
20260731,0530,4.390,4.391,4.390,4.391,0
20260731,0531,4.391,4.391,4.390,4.390,0
20260731,0533,4.391,4.391,4.391,4.391,0
20260731,0534,4.391,4.391,4.390,4.390,0
20260731,0535,4.391,4.393,4.390,4.392,0
20260731,0536,4.393,4.393,4.392,4.393,0
20260731,0537,4.393,4.395,4.393,4.394,0
20260731,0538,4.395,4.396,4.395,4.395,0
20260731,0539,4.394,4.394,4.393,4.393,0
20260731,0540,4.393,4.393,4.392,4.392,0
20260731,0541,4.393,4.393,4.392,4.392,0
20260731,0542,4.393,4.393,4.393,4.393,0
20260731,0543,4.393,4.393,4.393,4.393,0
20260731,0544,4.393,4.393,4.392,4.393,0
20260731,0545,4.392,4.392,4.392,4.392,0
20260731,0546,4.393,4.393,4.393,4.393,0
20260731,0547,4.392,4.393,4.391,4.392,0
20260731,0548,4.392,4.392,4.392,4.392,0
20260731,0549,4.393,4.393,4.393,4.393,0
20260731,0550,4.392,4.392,4.392,4.392,0
20260731,0551,4.392,4.392,4.392,4.392,0
20260731,0552,4.391,4.392,4.391,4.392,0
20260731,0553,4.392,4.392,4.392,4.392,0
20260731,0554,4.393,4.393,4.392,4.392,0
20260731,0555,4.393,4.393,4.393,4.393,0
20260731,0556,4.393,4.393,4.393,4.393,0
20260731,0559,4.393,4.393,4.393,4.393,0
20260731,0600,4.393,4.395,4.393,4.394,0
20260731,0601,4.394,4.396,4.394,4.396,0
20260731,0602,4.395,4.395,4.395,4.395,0
20260731,0603,4.394,4.394,4.394,4.394,0
20260731,0604,4.394,4.394,4.394,4.394,0
20260731,0605,4.395,4.396,4.395,4.396,0
20260731,0606,4.395,4.396,4.394,4.396,0
20260731,0607,4.395,4.395,4.395,4.395,0
20260731,0608,4.394,4.394,4.394,4.394,0
20260731,0609,4.394,4.394,4.394,4.394,0
20260731,0610,4.395,4.396,4.395,4.396,0
20260731,0611,4.395,4.395,4.395,4.395,0
20260731,0612,4.395,4.395,4.394,4.394,0
20260731,0613,4.394,4.394,4.394,4.394,0
20260731,0614,4.393,4.393,4.393,4.393,0
20260731,0615,4.393,4.394,4.393,4.394,0
20260731,0616,4.397,4.402,4.397,4.402,0
20260731,0617,4.401,4.401,4.400,4.400,0
20260731,0618,4.401,4.403,4.401,4.401,0
20260731,0619,4.402,4.402,4.401,4.401,0
20260731,0620,4.400,4.401,4.400,4.401,0
20260731,0621,4.401,4.402,4.400,4.401,0
20260731,0622,4.400,4.401,4.400,4.400,0
20260731,0623,4.401,4.401,4.400,4.400,0
20260731,0624,4.400,4.400,4.400,4.400,0
20260731,0625,4.399,4.400,4.399,4.400,0
20260731,0626,4.400,4.400,4.400,4.400,0
20260731,0627,4.400,4.400,4.400,4.400,0
20260731,0628,4.400,4.400,4.400,4.400,0
20260731,0629,4.400,4.400,4.400,4.400,0
20260731,0630,4.401,4.401,4.400,4.400,0
20260731,0631,4.400,4.402,4.398,4.402,0
20260731,0632,4.403,4.403,4.402,4.402,0
20260731,0633,4.402,4.405,4.402,4.404,0
20260731,0634,4.404,4.405,4.404,4.404,0
20260731,0635,4.406,4.406,4.403,4.403,0
20260731,0636,4.403,4.403,4.401,4.402,0
20260731,0637,4.403,4.404,4.403,4.404,0
20260731,0638,4.404,4.404,4.404,4.404,0
20260731,0639,4.405,4.405,4.404,4.404,0
20260731,0640,4.404,4.404,4.404,4.404,0
20260731,0641,4.405,4.405,4.405,4.405,0
20260731,0642,4.405,4.405,4.404,4.404,0
20260731,0643,4.403,4.404,4.402,4.403,0
20260731,0644,4.403,4.404,4.403,4.403,0
20260731,0645,4.403,4.404,4.403,4.404,0
20260731,0646,4.404,4.404,4.402,4.403,0
20260731,0647,4.402,4.403,4.402,4.403,0
20260731,0648,4.404,4.404,4.404,4.404,0
20260731,0649,4.404,4.406,4.404,4.405,0
20260731,0650,4.406,4.406,4.405,4.405,0
20260731,0651,4.405,4.405,4.405,4.405,0
20260731,0652,4.406,4.406,4.406,4.406,0
20260731,0653,4.406,4.406,4.404,4.404,0
20260731,0654,4.404,4.404,4.404,4.404,0
20260731,0655,4.403,4.403,4.403,4.403,0
20260731,0656,4.404,4.404,4.402,4.402,0
20260731,0657,4.401,4.402,4.401,4.401,0
20260731,0658,4.402,4.402,4.401,4.401,0
20260731,0700,4.401,4.403,4.401,4.403,0
20260731,0701,4.402,4.404,4.402,4.404,0
20260731,0702,4.403,4.403,4.401,4.401,0
20260731,0703,4.401,4.402,4.401,4.401,0
20260731,0704,4.401,4.402,4.401,4.401,0
20260731,0705,4.401,4.401,4.400,4.401,0
20260731,0706,4.400,4.400,4.400,4.400,0
20260731,0707,4.400,4.401,4.400,4.400,0
20260731,0708,4.401,4.401,4.400,4.400,0
20260731,0709,4.401,4.401,4.400,4.400,0
20260731,0710,4.400,4.401,4.400,4.401,0
20260731,0711,4.400,4.400,4.399,4.400,0
20260731,0712,4.399,4.400,4.399,4.400,0
20260731,0713,4.400,4.400,4.399,4.399,0
20260731,0714,4.400,4.400,4.399,4.400,0
20260731,0715,4.400,4.402,4.400,4.402,0
20260731,0716,4.404,4.404,4.403,4.403,0
20260731,0717,4.403,4.403,4.402,4.403,0
20260731,0718,4.404,4.405,4.404,4.405,0
20260731,0719,4.405,4.406,4.405,4.405,0
20260731,0720,4.405,4.405,4.404,4.404,0
20260731,0721,4.404,4.405,4.403,4.404,0
20260731,0722,4.404,4.406,4.404,4.406,0
20260731,0723,4.406,4.407,4.406,4.407,0
20260731,0724,4.407,4.408,4.407,4.408,0
20260731,0725,4.407,4.408,4.407,4.407,0
20260731,0726,4.408,4.409,4.407,4.409,0
20260731,0727,4.408,4.409,4.408,4.408,0
20260731,0728,4.409,4.411,4.408,4.411,0
20260731,0729,4.411,4.418,4.411,4.413,0
20260731,0730,4.407,4.418,4.407,4.411,0
20260731,0731,4.410,4.412,4.410,4.411,0
20260731,0732,4.411,4.411,4.410,4.410,0
20260731,0733,4.411,4.413,4.411,4.412,0
20260731,0734,4.413,4.413,4.412,4.413,0
20260731,0735,4.414,4.416,4.414,4.415,0
20260731,0736,4.415,4.418,4.415,4.417,0
20260731,0737,4.417,4.418,4.417,4.418,0
20260731,0738,4.419,4.420,4.418,4.418,0
20260731,0739,4.419,4.421,4.419,4.421,0
20260731,0740,4.420,4.421,4.419,4.419,0
20260731,0741,4.419,4.420,4.419,4.420,0
20260731,0742,4.420,4.422,4.420,4.422,0
20260731,0743,4.421,4.422,4.421,4.422,0
20260731,0744,4.422,4.422,4.422,4.422,0
20260731,0745,4.422,4.423,4.422,4.422,0
20260731,0746,4.422,4.423,4.422,4.422,0
20260731,0747,4.421,4.423,4.421,4.422,0
20260731,0748,4.422,4.424,4.421,4.424,0
20260731,0749,4.424,4.425,4.424,4.425,0
20260731,0750,4.425,4.425,4.424,4.424,0
20260731,0751,4.425,4.426,4.424,4.424,0
20260731,0752,4.423,4.423,4.422,4.422,0
20260731,0753,4.422,4.422,4.420,4.421,0
20260731,0754,4.421,4.422,4.421,4.422,0
20260731,0755,4.421,4.422,4.421,4.422,0
20260731,0756,4.422,4.422,4.421,4.422,0
20260731,0757,4.422,4.424,4.421,4.424,0
20260731,0758,4.426,4.426,4.424,4.425,0
20260731,0759,4.424,4.426,4.424,4.426,0
20260731,0800,4.426,4.426,4.425,4.425,0
20260731,0801,4.424,4.425,4.424,4.424,0
20260731,0802,4.423,4.423,4.422,4.422,0
20260731,0803,4.422,4.422,4.421,4.421,0
20260731,0804,4.420,4.422,4.420,4.421,0
20260731,0805,4.422,4.423,4.421,4.422,0
20260731,0806,4.422,4.424,4.422,4.424,0
20260731,0807,4.423,4.424,4.422,4.422,0
20260731,0808,4.423,4.424,4.422,4.422,0
20260731,0809,4.422,4.422,4.420,4.420,0
20260731,0810,4.420,4.422,4.420,4.421,0
20260731,0811,4.422,4.427,4.422,4.426,0
20260731,0812,4.426,4.426,4.424,4.425,0
20260731,0813,4.424,4.428,4.424,4.428,0
20260731,0814,4.428,4.428,4.427,4.428,0
20260731,0815,4.428,4.429,4.427,4.429,0
20260731,0816,4.429,4.431,4.429,4.431,0
20260731,0817,4.430,4.431,4.430,4.431,0
20260731,0818,4.431,4.431,4.430,4.430,0
20260731,0819,4.430,4.431,4.430,4.430,0
20260731,0820,4.430,4.431,4.430,4.431,0
20260731,0821,4.431,4.431,4.429,4.429,0
20260731,0822,4.428,4.429,4.425,4.427,0
20260731,0823,4.427,4.428,4.426,4.427,0
20260731,0824,4.427,4.428,4.427,4.427,0
20260731,0825,4.427,4.427,4.427,4.427,0
20260731,0826,4.427,4.428,4.427,4.428,0
20260731,0827,4.427,4.429,4.427,4.429,0
20260731,0828,4.428,4.428,4.427,4.428,0
20260731,0829,4.427,4.428,4.427,4.428,0
20260731,0830,4.429,4.429,4.428,4.428,0
20260731,0831,4.428,4.432,4.428,4.430,0
20260731,0832,4.431,4.432,4.430,4.432,0
20260731,0833,4.431,4.432,4.431,4.431,0
20260731,0834,4.432,4.433,4.432,4.433,0
20260731,0835,4.432,4.433,4.432,4.433,0
20260731,0836,4.433,4.433,4.430,4.430,0
20260731,0837,4.431,4.431,4.430,4.431,0
20260731,0838,4.430,4.432,4.430,4.431,0
20260731,0839,4.432,4.438,4.432,4.438,0
20260731,0840,4.441,4.441,4.439,4.441,0
20260731,0841,4.441,4.446,4.441,4.446,0
20260731,0842,4.444,4.448,4.444,4.448,0
20260731,0843,4.449,4.453,4.449,4.452,0
20260731,0844,4.453,4.453,4.448,4.448,0
20260731,0845,4.448,4.450,4.447,4.448,0
20260731,0846,4.447,4.450,4.447,4.450,0
20260731,0847,4.448,4.449,4.447,4.447,0
20260731,0848,4.447,4.448,4.446,4.448,0
20260731,0849,4.448,4.449,4.448,4.448,0
20260731,0850,4.448,4.450,4.448,4.450,0
20260731,0851,4.449,4.451,4.448,4.451,0
20260731,0852,4.450,4.453,4.450,4.452,0
20260731,0853,4.451,4.452,4.450,4.452,0
20260731,0854,4.452,4.452,4.450,4.450,0
20260731,0855,4.452,4.452,4.447,4.447,0
20260731,0856,4.447,4.448,4.447,4.447,0
20260731,0857,4.446,4.446,4.444,4.445,0
20260731,0858,4.446,4.447,4.446,4.447,0
20260731,0859,4.448,4.448,4.447,4.448,0
20260731,0900,4.449,4.449,4.445,4.445,0
20260731,0901,4.445,4.448,4.445,4.445,0
20260731,0902,4.445,4.446,4.442,4.442,0
20260731,0903,4.443,4.444,4.441,4.442,0
20260731,0904,4.443,4.448,4.443,4.448,0
20260731,0905,4.448,4.448,4.447,4.448,0
20260731,0906,4.449,4.450,4.445,4.445,0
20260731,0907,4.446,4.446,4.445,4.445,0
20260731,0908,4.445,4.446,4.445,4.446,0
20260731,0909,4.446,4.446,4.441,4.444,0
20260731,0910,4.443,4.446,4.443,4.446,0
20260731,0911,4.446,4.446,4.445,4.445,0
20260731,0912,4.445,4.446,4.443,4.444,0
20260731,0913,4.443,4.443,4.441,4.442,0
20260731,0914,4.441,4.441,4.440,4.440,0
20260731,0915,4.440,4.440,4.438,4.438,0
20260731,0916,4.438,4.438,4.437,4.438,0
20260731,0917,4.438,4.440,4.438,4.438,0
20260731,0918,4.438,4.441,4.438,4.440,0
20260731,0919,4.439,4.440,4.439,4.439,0
20260731,0920,4.438,4.438,4.437,4.437,0
20260731,0921,4.438,4.438,4.437,4.437,0
20260731,0922,4.437,4.438,4.436,4.437,0
20260731,0923,4.437,4.438,4.436,4.438,0
20260731,0924,4.437,4.437,4.435,4.435,0
20260731,0925,4.435,4.435,4.434,4.434,0
20260731,0926,4.433,4.435,4.433,4.435,0
20260731,0927,4.436,4.436,4.433,4.433,0
20260731,0928,4.433,4.433,4.432,4.433,0
20260731,0929,4.433,4.434,4.433,4.433,0
20260731,0930,4.433,4.437,4.433,4.436,0
20260731,0931,4.437,4.437,4.434,4.436,0
20260731,0932,4.437,4.437,4.437,4.437,0
20260731,0933,4.437,4.437,4.437,4.437,0
20260731,0934,4.437,4.438,4.437,4.438,0
20260731,0935,4.437,4.437,4.437,4.437,0
20260731,0936,4.437,4.438,4.437,4.437,0
20260731,0937,4.438,4.438,4.437,4.437,0
20260731,0938,4.438,4.440,4.437,4.440,0
20260731,0939,4.441,4.441,4.438,4.438,0
20260731,0940,4.438,4.439,4.438,4.438,0
20260731,0941,4.438,4.439,4.438,4.438,0
20260731,0942,4.439,4.439,4.438,4.438,0
20260731,0943,4.438,4.439,4.438,4.438,0
20260731,0944,4.439,4.439,4.438,4.438,0
20260731,0945,4.438,4.439,4.437,4.438,0
20260731,0946,4.437,4.438,4.437,4.438,0
20260731,0947,4.439,4.440,4.438,4.440,0
20260731,0948,4.440,4.443,4.440,4.442,0
20260731,0949,4.443,4.445,4.443,4.445,0
20260731,0950,4.444,4.448,4.444,4.447,0
20260731,0951,4.446,4.446,4.445,4.445,0
20260731,0952,4.446,4.447,4.445,4.446,0
20260731,0953,4.445,4.445,4.444,4.444,0
20260731,0954,4.443,4.444,4.442,4.443,0
20260731,0955,4.444,4.444,4.443,4.443,0
20260731,0956,4.443,4.444,4.442,4.444,0
20260731,0957,4.444,4.446,4.444,4.446,0
20260731,0958,4.446,4.446,4.445,4.445,0
20260731,0959,4.445,4.445,4.444,4.444,0
20260731,1000,4.444,4.445,4.444,4.445,0
20260731,1001,4.444,4.445,4.444,4.445,0
20260731,1002,4.445,4.448,4.445,4.448,0
20260731,1003,4.447,4.449,4.447,4.448,0
20260731,1004,4.448,4.448,4.446,4.447,0
20260731,1005,4.446,4.446,4.445,4.445,0
20260731,1006,4.446,4.447,4.445,4.447,0
20260731,1007,4.447,4.447,4.445,4.445,0
20260731,1008,4.446,4.446,4.445,4.446,0
20260731,1009,4.445,4.448,4.445,4.446,0
20260731,1010,4.447,4.448,4.446,4.447,0
20260731,1011,4.446,4.446,4.445,4.446,0
20260731,1012,4.446,4.447,4.445,4.445,0
20260731,1013,4.445,4.445,4.443,4.443,0
20260731,1014,4.443,4.444,4.441,4.441,0
20260731,1015,4.441,4.443,4.439,4.441,0
20260731,1016,4.442,4.444,4.442,4.443,0
20260731,1017,4.444,4.445,4.444,4.445,0
20260731,1018,4.445,4.447,4.445,4.446,0
20260731,1019,4.445,4.446,4.445,4.446,0
20260731,1020,4.447,4.448,4.446,4.448,0
20260731,1021,4.448,4.448,4.445,4.446,0
20260731,1022,4.446,4.448,4.446,4.447,0
20260731,1023,4.446,4.447,4.446,4.447,0
20260731,1024,4.447,4.448,4.447,4.448,0
20260731,1025,4.447,4.447,4.445,4.446,0
20260731,1026,4.446,4.446,4.445,4.446,0
20260731,1027,4.446,4.447,4.445,4.446,0
20260731,1028,4.446,4.446,4.445,4.445,0
20260731,1029,4.445,4.447,4.445,4.447,0
20260731,1030,4.446,4.448,4.446,4.447,0
20260731,1031,4.448,4.449,4.446,4.449,0
20260731,1032,4.448,4.449,4.448,4.448,0
20260731,1033,4.448,4.448,4.447,4.448,0
20260731,1034,4.448,4.448,4.446,4.446,0
20260731,1035,4.447,4.449,4.447,4.448,0
20260731,1036,4.448,4.448,4.447,4.448,0
20260731,1037,4.447,4.448,4.447,4.447,0
20260731,1038,4.446,4.447,4.446,4.446,0
20260731,1039,4.445,4.447,4.445,4.447,0
20260731,1040,4.446,4.448,4.446,4.447,0
20260731,1041,4.447,4.449,4.447,4.449,0
20260731,1042,4.449,4.449,4.448,4.448,0
20260731,1043,4.449,4.451,4.448,4.451,0
20260731,1044,4.451,4.451,4.448,4.448,0
20260731,1045,4.448,4.449,4.448,4.448,0
20260731,1046,4.448,4.448,4.447,4.448,0
20260731,1047,4.447,4.449,4.447,4.449,0
20260731,1048,4.448,4.450,4.448,4.449,0
20260731,1049,4.450,4.451,4.450,4.450,0
20260731,1050,4.450,4.450,4.449,4.449,0
20260731,1051,4.449,4.449,4.448,4.448,0
20260731,1052,4.449,4.449,4.448,4.448,0
20260731,1053,4.448,4.448,4.448,4.448,0
20260731,1054,4.449,4.450,4.448,4.450,0
20260731,1055,4.450,4.450,4.449,4.449,0
20260731,1056,4.450,4.451,4.449,4.450,0
20260731,1057,4.450,4.450,4.449,4.449,0
20260731,1058,4.449,4.450,4.449,4.449,0
20260731,1059,4.449,4.450,4.448,4.450,0
20260731,1100,4.451,4.453,4.451,4.452,0
20260731,1101,4.452,4.453,4.451,4.451,0
20260731,1102,4.452,4.452,4.449,4.450,0
20260731,1103,4.451,4.451,4.449,4.449,0
20260731,1104,4.448,4.449,4.448,4.448,0
20260731,1105,4.448,4.449,4.448,4.448,0
20260731,1106,4.448,4.448,4.448,4.448,0
20260731,1107,4.448,4.448,4.448,4.448,0
20260731,1108,4.448,4.449,4.448,4.448,0
20260731,1109,4.448,4.448,4.448,4.448,0
20260731,1110,4.448,4.448,4.447,4.447,0
20260731,1111,4.447,4.447,4.446,4.446,0
20260731,1112,4.447,4.448,4.446,4.448,0
20260731,1113,4.447,4.448,4.447,4.447,0
20260731,1114,4.447,4.447,4.445,4.445,0
20260731,1115,4.446,4.448,4.446,4.448,0
20260731,1116,4.448,4.450,4.448,4.449,0
20260731,1117,4.450,4.450,4.449,4.449,0
20260731,1118,4.448,4.449,4.448,4.448,0
20260731,1119,4.448,4.451,4.448,4.451,0
20260731,1120,4.451,4.452,4.451,4.451,0
20260731,1121,4.451,4.452,4.451,4.452,0
20260731,1122,4.451,4.452,4.451,4.452,0
20260731,1123,4.452,4.453,4.452,4.453,0
20260731,1124,4.454,4.454,4.452,4.453,0
20260731,1125,4.454,4.456,4.454,4.456,0
20260731,1126,4.455,4.455,4.453,4.453,0
20260731,1127,4.454,4.454,4.454,4.454,0
20260731,1128,4.453,4.454,4.453,4.453,0
20260731,1129,4.452,4.453,4.452,4.452,0
20260731,1130,4.453,4.454,4.452,4.454,0
20260731,1131,4.453,4.454,4.453,4.453,0
20260731,1132,4.452,4.453,4.452,4.453,0
20260731,1133,4.452,4.452,4.452,4.452,0
20260731,1134,4.452,4.452,4.451,4.451,0
20260731,1135,4.451,4.452,4.451,4.451,0
20260731,1137,4.452,4.452,4.452,4.452,0
20260731,1138,4.452,4.452,4.452,4.452,0
20260731,1139,4.452,4.452,4.452,4.452,0
20260731,1140,4.452,4.452,4.451,4.451,0
20260731,1141,4.451,4.452,4.451,4.451,0
20260731,1142,4.451,4.451,4.450,4.450,0
20260731,1143,4.451,4.451,4.451,4.451,0
20260731,1144,4.451,4.451,4.450,4.451,0
20260731,1145,4.451,4.451,4.449,4.449,0
20260731,1146,4.450,4.450,4.449,4.449,0
20260731,1147,4.448,4.449,4.448,4.449,0
20260731,1148,4.450,4.451,4.450,4.450,0
20260731,1149,4.449,4.449,4.449,4.449,0
20260731,1150,4.449,4.449,4.447,4.447,0
20260731,1151,4.448,4.448,4.447,4.448,0
20260731,1152,4.447,4.448,4.447,4.448,0
20260731,1153,4.447,4.448,4.446,4.446,0
20260731,1154,4.446,4.448,4.446,4.448,0
20260731,1155,4.449,4.450,4.449,4.449,0
20260731,1156,4.448,4.448,4.448,4.448,0
20260731,1157,4.448,4.448,4.447,4.448,0
20260731,1158,4.447,4.448,4.447,4.448,0
20260731,1159,4.448,4.448,4.447,4.448,0
20260731,1200,4.448,4.448,4.448,4.448,0
20260731,1201,4.449,4.449,4.448,4.449,0
20260731,1202,4.449,4.449,4.448,4.448,0
20260731,1203,4.448,4.448,4.448,4.448,0
20260731,1204,4.448,4.448,4.448,4.448,0
20260731,1205,4.448,4.448,4.448,4.448,0
20260731,1206,4.448,4.448,4.448,4.448,0
20260731,1207,4.448,4.448,4.448,4.448,0
20260731,1208,4.448,4.448,4.448,4.448,0
20260731,1209,4.448,4.450,4.448,4.450,0
20260731,1210,4.449,4.449,4.447,4.448,0
20260731,1211,4.447,4.449,4.447,4.449,0
20260731,1212,4.449,4.449,4.449,4.449,0
20260731,1213,4.448,4.448,4.448,4.448,0
20260731,1214,4.449,4.449,4.448,4.448,0
20260731,1215,4.448,4.448,4.448,4.448,0
20260731,1216,4.448,4.448,4.448,4.448,0
20260731,1217,4.448,4.448,4.446,4.446,0
20260731,1218,4.446,4.448,4.446,4.448,0
20260731,1219,4.448,4.448,4.448,4.448,0
20260731,1220,4.448,4.448,4.448,4.448,0
20260731,1221,4.448,4.449,4.448,4.448,0
20260731,1222,4.449,4.449,4.448,4.448,0
20260731,1223,4.448,4.448,4.448,4.448,0
20260731,1224,4.448,4.448,4.447,4.447,0
20260731,1225,4.446,4.448,4.446,4.448,0
20260731,1226,4.448,4.449,4.448,4.449,0
20260731,1227,4.449,4.449,4.448,4.448,0
20260731,1228,4.448,4.448,4.447,4.448,0
20260731,1229,4.447,4.448,4.447,4.448,0
20260731,1230,4.448,4.448,4.447,4.447,0
20260731,1231,4.447,4.448,4.447,4.448,0
20260731,1232,4.449,4.451,4.448,4.451,0
20260731,1233,4.450,4.451,4.450,4.450,0
20260731,1234,4.450,4.451,4.450,4.451,0
20260731,1235,4.452,4.452,4.452,4.452,0
20260731,1236,4.452,4.452,4.452,4.452,0
20260731,1237,4.452,4.452,4.452,4.452,0
20260731,1238,4.452,4.454,4.452,4.454,0
20260731,1239,4.454,4.454,4.452,4.452,0
20260731,1240,4.451,4.452,4.451,4.451,0
20260731,1241,4.451,4.452,4.450,4.452,0
20260731,1242,4.452,4.452,4.452,4.452,0
20260731,1243,4.452,4.453,4.452,4.453,0
20260731,1244,4.454,4.454,4.453,4.454,0
20260731,1245,4.453,4.454,4.453,4.454,0
20260731,1246,4.453,4.454,4.453,4.454,0
20260731,1247,4.454,4.456,4.454,4.455,0
20260731,1248,4.455,4.456,4.455,4.456,0
20260731,1249,4.455,4.456,4.455,4.456,0
20260731,1250,4.456,4.456,4.456,4.456,0
20260731,1251,4.456,4.456,4.455,4.455,0
20260731,1252,4.455,4.455,4.454,4.454,0
20260731,1253,4.454,4.454,4.454,4.454,0
20260731,1254,4.455,4.456,4.455,4.456,0
20260731,1255,4.455,4.455,4.455,4.455,0
20260731,1256,4.454,4.454,4.454,4.454,0
20260731,1257,4.454,4.455,4.454,4.454,0
20260731,1258,4.453,4.454,4.453,4.454,0
20260731,1259,4.454,4.454,4.452,4.453,0
20260731,1300,4.452,4.452,4.452,4.452,0
20260731,1301,4.452,4.453,4.452,4.453,0
20260731,1302,4.453,4.453,4.452,4.453,0
20260731,1303,4.454,4.454,4.453,4.453,0
20260731,1304,4.453,4.453,4.452,4.452,0
20260731,1305,4.453,4.453,4.452,4.452,0
20260731,1306,4.453,4.453,4.451,4.452,0
20260731,1307,4.452,4.452,4.452,4.452,0
20260731,1308,4.452,4.452,4.452,4.452,0
20260731,1309,4.452,4.453,4.452,4.453,0
20260731,1310,4.454,4.454,4.453,4.453,0
20260731,1311,4.454,4.454,4.454,4.454,0
20260731,1312,4.454,4.454,4.454,4.454,0
20260731,1313,4.455,4.456,4.455,4.456,0
20260731,1314,4.456,4.456,4.456,4.456,0
20260731,1315,4.456,4.457,4.456,4.457,0
20260731,1316,4.457,4.457,4.456,4.457,0
20260731,1317,4.457,4.457,4.457,4.457,0
20260731,1318,4.457,4.457,4.456,4.456,0
20260731,1319,4.456,4.456,4.456,4.456,0
20260731,1320,4.456,4.456,4.454,4.455,0
20260731,1321,4.454,4.455,4.454,4.455,0
20260731,1322,4.454,4.455,4.454,4.454,0
20260731,1323,4.453,4.453,4.453,4.453,0
20260731,1324,4.452,4.453,4.452,4.453,0
20260731,1325,4.453,4.453,4.453,4.453,0
20260731,1326,4.453,4.453,4.453,4.453,0
20260731,1327,4.452,4.452,4.451,4.451,0
20260731,1328,4.451,4.452,4.451,4.452,0
20260731,1329,4.452,4.452,4.452,4.452,0
20260731,1330,4.452,4.452,4.451,4.451,0
20260731,1331,4.452,4.453,4.451,4.453,0
20260731,1332,4.452,4.452,4.452,4.452,0
20260731,1333,4.452,4.452,4.452,4.452,0
20260731,1334,4.452,4.453,4.452,4.453,0
20260731,1336,4.454,4.454,4.454,4.454,0
20260731,1337,4.453,4.454,4.453,4.453,0
20260731,1338,4.454,4.454,4.453,4.454,0
20260731,1340,4.453,4.454,4.453,4.454,0
20260731,1341,4.453,4.453,4.452,4.452,0
20260731,1342,4.453,4.453,4.452,4.452,0
20260731,1343,4.453,4.454,4.453,4.453,0
20260731,1344,4.454,4.454,4.453,4.453,0
20260731,1345,4.454,4.454,4.452,4.452,0
20260731,1346,4.452,4.455,4.452,4.454,0
20260731,1347,4.454,4.454,4.454,4.454,0
20260731,1348,4.453,4.453,4.453,4.453,0
20260731,1349,4.452,4.453,4.452,4.453,0
20260731,1350,4.452,4.454,4.452,4.453,0
20260731,1351,4.453,4.453,4.453,4.453,0
20260731,1352,4.453,4.455,4.453,4.454,0
20260731,1353,4.455,4.455,4.454,4.455,0
20260731,1354,4.455,4.456,4.455,4.456,0
20260731,1355,4.457,4.458,4.456,4.458,0
20260731,1356,4.457,4.458,4.456,4.458,0
20260731,1357,4.457,4.459,4.457,4.459,0
20260731,1358,4.458,4.459,4.457,4.457,0
20260731,1359,4.458,4.458,4.457,4.458,0
20260731,1400,4.457,4.457,4.457,4.457,0
20260731,1401,4.458,4.458,4.458,4.458,0
20260731,1402,4.458,4.458,4.457,4.458,0
20260731,1403,4.457,4.458,4.457,4.458,0
20260731,1404,4.457,4.458,4.457,4.457,0
20260731,1406,4.458,4.458,4.457,4.457,0
20260731,1407,4.457,4.457,4.457,4.457,0
20260731,1408,4.456,4.456,4.456,4.456,0
20260731,1409,4.456,4.456,4.454,4.454,0
20260731,1410,4.455,4.455,4.454,4.455,0
20260731,1411,4.454,4.455,4.454,4.455,0
20260731,1412,4.455,4.455,4.454,4.454,0
20260731,1414,4.455,4.455,4.454,4.454,0
20260731,1415,4.455,4.456,4.455,4.455,0
20260731,1416,4.456,4.456,4.456,4.456,0
20260731,1417,4.456,4.456,4.455,4.455,0
20260731,1418,4.454,4.455,4.454,4.454,0
20260731,1419,4.453,4.453,4.451,4.451,0
20260731,1420,4.452,4.452,4.450,4.451,0
20260731,1421,4.451,4.451,4.449,4.449,0
20260731,1422,4.450,4.450,4.448,4.449,0
20260731,1423,4.449,4.449,4.448,4.448,0
20260731,1424,4.448,4.448,4.448,4.448,0
20260731,1426,4.448,4.448,4.448,4.448,0
20260731,1427,4.448,4.448,4.448,4.448,0
20260731,1428,4.448,4.448,4.448,4.448,0
20260731,1430,4.449,4.449,4.448,4.448,0
20260731,1431,4.448,4.449,4.448,4.448,0
20260731,1432,4.448,4.448,4.446,4.446,0
20260731,1433,4.447,4.447,4.446,4.447,0
20260731,1434,4.446,4.447,4.446,4.447,0
20260731,1435,4.446,4.447,4.445,4.445,0
20260731,1436,4.446,4.446,4.445,4.445,0
20260731,1437,4.445,4.445,4.444,4.444,0
20260731,1438,4.443,4.444,4.443,4.444,0
20260731,1439,4.442,4.442,4.441,4.441,0
20260731,1440,4.442,4.442,4.439,4.439,0
20260731,1441,4.439,4.439,4.438,4.438,0
20260731,1442,4.437,4.438,4.437,4.437,0
20260731,1443,4.438,4.439,4.436,4.437,0
20260731,1444,4.436,4.436,4.433,4.434,0
20260731,1445,4.434,4.435,4.432,4.432,0
20260731,1446,4.431,4.432,4.430,4.430,0
20260731,1447,4.431,4.433,4.431,4.432,0
20260731,1448,4.433,4.436,4.433,4.435,0
20260731,1449,4.435,4.435,4.433,4.433,0
20260731,1450,4.435,4.436,4.435,4.435,0
20260731,1451,4.434,4.434,4.432,4.432,0
20260731,1452,4.433,4.433,4.430,4.430,0
20260731,1453,4.430,4.432,4.430,4.432,0
20260731,1454,4.431,4.434,4.431,4.433,0
20260731,1455,4.433,4.436,4.432,4.436,0
20260731,1456,4.434,4.434,4.433,4.433,0
20260731,1457,4.433,4.433,4.432,4.432,0
20260731,1458,4.433,4.433,4.430,4.430,0
20260731,1459,4.428,4.431,4.423,4.423,0
20260731,1500,4.421,4.422,4.421,4.421,0
20260731,1501,4.420,4.422,4.419,4.422,0
20260731,1502,4.421,4.425,4.421,4.425,0
20260731,1503,4.425,4.427,4.425,4.427,0
20260731,1504,4.427,4.427,4.423,4.424,0
20260731,1505,4.425,4.425,4.425,4.425,0
20260731,1506,4.426,4.426,4.424,4.425,0
20260731,1507,4.425,4.426,4.424,4.424,0
20260731,1508,4.424,4.424,4.418,4.418,0
20260731,1509,4.418,4.420,4.418,4.420,0
20260731,1510,4.421,4.423,4.421,4.422,0
20260731,1511,4.422,4.424,4.422,4.424,0
20260731,1512,4.425,4.425,4.424,4.424,0
20260731,1514,4.425,4.426,4.425,4.426,0
20260731,1515,4.426,4.426,4.424,4.425,0
20260731,1516,4.425,4.426,4.424,4.424,0
20260731,1517,4.425,4.426,4.424,4.425,0
20260731,1518,4.426,4.426,4.425,4.426,0
20260731,1519,4.426,4.426,4.425,4.425,0
20260731,1520,4.424,4.426,4.424,4.426,0
20260731,1521,4.426,4.428,4.426,4.427,0
20260731,1522,4.427,4.428,4.427,4.427,0
20260731,1523,4.427,4.427,4.426,4.426,0
20260731,1524,4.427,4.429,4.427,4.429,0
20260731,1525,4.429,4.430,4.429,4.429,0
20260731,1526,4.428,4.428,4.428,4.428,0
20260731,1527,4.427,4.427,4.425,4.425,0
20260731,1528,4.426,4.427,4.426,4.426,0
20260731,1529,4.427,4.427,4.427,4.427,0
20260731,1530,4.428,4.428,4.427,4.428,0
20260731,1531,4.428,4.430,4.428,4.430,0
20260731,1532,4.430,4.431,4.430,4.430,0
20260731,1533,4.430,4.431,4.430,4.431,0
20260731,1534,4.431,4.432,4.430,4.430,0
20260731,1535,4.429,4.430,4.426,4.427,0
20260731,1536,4.426,4.426,4.426,4.426,0
20260731,1537,4.427,4.429,4.427,4.429,0
20260731,1538,4.428,4.428,4.425,4.425,0
20260731,1539,4.425,4.426,4.424,4.424,0
20260731,1540,4.423,4.423,4.420,4.420,0
20260731,1541,4.420,4.421,4.419,4.420,0
20260731,1542,4.421,4.422,4.421,4.422,0
20260731,1543,4.421,4.424,4.421,4.422,0
20260731,1544,4.422,4.423,4.422,4.423,0
20260731,1545,4.423,4.426,4.422,4.423,0
20260731,1546,4.423,4.424,4.422,4.422,0
20260731,1547,4.423,4.423,4.422,4.422,0
20260731,1548,4.422,4.423,4.422,4.423,0
20260731,1549,4.424,4.424,4.423,4.423,0
20260731,1550,4.423,4.424,4.423,4.423,0
20260731,1551,4.422,4.426,4.422,4.426,0
20260731,1552,4.426,4.426,4.424,4.424,0
20260731,1553,4.425,4.431,4.425,4.429,0
20260731,1554,4.428,4.436,4.428,4.435,0
20260731,1555,4.435,4.437,4.434,4.437,0
20260731,1556,4.437,4.445,4.437,4.444,0
20260731,1557,4.442,4.452,4.442,4.445,0
20260731,1558,4.444,4.453,4.441,4.446,0
20260731,1559,4.448,4.465,4.447,4.447,0